INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 233.00 |
| 25 Mar, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 4556.00 |
| 22 Mar, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 2.00 |
| 21 Mar, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 33.00 |
| 20 Mar, 2024 | 1.74 | 1.74 | 1.65 | 1.7 | 96.00 |
| 19 Mar, 2024 | 1.58 | 1.68 | 1.58 | 1.68 | 15.29 Thousand |
| 18 Mar, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 2951.00 |
| 15 Mar, 2024 | 1.57 | 1.57 | 1.45 | 1.57 | 6497.00 |
| 14 Mar, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 3.00 |
| 13 Mar, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 162.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597