INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 6.00 |
| 26 Feb, 2024 | 1.74 | 1.74 | 1.62 | 1.66 | 2324.00 |
| 23 Feb, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 2.00 |
| 22 Feb, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 3107.00 |
| 21 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 197.00 |
| 20 Feb, 2024 | 1.7 | 1.88 | 1.7 | 1.88 | 4801.00 |
| 19 Feb, 2024 | 1.6 | 1.78 | 1.56 | 1.74 | 11.05 Thousand |
| 16 Feb, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 1.00 |
| 15 Feb, 2024 | 1.74 | 1.74 | 1.62 | 1.67 | 3430.00 |
| 14 Feb, 2024 | 1.82 | 1.82 | 1.55 | 1.76 | 22.81 Thousand |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597