INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.86 | 1.86 | 1.82 | 1.86 | 257.00 |
| 12 Feb, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 229.00 |
| 09 Feb, 2024 | 1.86 | 1.94 | 1.86 | 1.91 | 202.00 |
| 08 Feb, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 135.00 |
| 07 Feb, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 68.00 |
| 06 Feb, 2024 | 1.87 | 1.91 | 1.87 | 1.91 | 106.00 |
| 05 Feb, 2024 | 1.95 | 1.95 | 1.87 | 1.91 | 304.00 |
| 02 Feb, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 2.00 |
| 01 Feb, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 199.00 |
| 31 Jan, 2024 | 1.92 | 1.92 | 1.87 | 1.87 | 3017.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597