INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 4.00 |
| 11 Mar, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 639.00 |
| 08 Mar, 2024 | 1.53 | 1.6 | 1.53 | 1.57 | 948.00 |
| 07 Mar, 2024 | 1.53 | 1.58 | 1.5 | 1.56 | 11.77 Thousand |
| 06 Mar, 2024 | 1.51 | 1.59 | 1.51 | 1.57 | 1332.00 |
| 05 Mar, 2024 | 1.58 | 1.58 | 1.51 | 1.55 | 2001.00 |
| 04 Mar, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 14.00 |
| 01 Mar, 2024 | 1.51 | 1.6 | 1.51 | 1.55 | 702.00 |
| 29 Feb, 2024 | 1.61 | 1.61 | 1.56 | 1.56 | 2694.00 |
| 28 Feb, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 100.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597