INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.91 | 1.97 | 1.87 | 1.95 | 124.00 |
| 10 Apr, 2024 | 1.97 | 2.06 | 1.88 | 2.06 | 1781.00 |
| 09 Apr, 2024 | 1.99 | 2.16 | 1.96 | 2.14 | 2781.00 |
| 08 Apr, 2024 | 1.89 | 1.98 | 1.89 | 1.98 | 3540.00 |
| 05 Apr, 2024 | 1.9 | 1.94 | 1.84 | 1.88 | 6229.00 |
| 04 Apr, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 324.00 |
| 03 Apr, 2024 | 1.65 | 1.82 | 1.64 | 1.82 | 15.03 Thousand |
| 02 Apr, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 336.00 |
| 28 Mar, 2024 | 1.61 | 1.68 | 1.61 | 1.68 | 1071.00 |
| 27 Mar, 2024 | 1.67 | 1.67 | 1.61 | 1.67 | 1021.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597