INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.95 | 1.99 | 1.94 | 1.97 | 1114.00 |
| 09 May, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 273.00 |
| 08 May, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 937.00 |
| 07 May, 2024 | 1.93 | 1.99 | 1.93 | 1.97 | 1601.00 |
| 06 May, 2024 | 1.93 | 1.97 | 1.93 | 1.97 | 198.00 |
| 03 May, 2024 | 1.93 | 1.97 | 1.93 | 1.95 | 80.11 Thousand |
| 02 May, 2024 | 1.98 | 2.02 | 1.97 | 1.97 | 1040.00 |
| 30 Apr, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 144.00 |
| 29 Apr, 2024 | 1.93 | 2.0 | 1.93 | 1.99 | 478.00 |
| 26 Apr, 2024 | 1.94 | 1.97 | 1.94 | 1.97 | 1694.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597