INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.69
(0.6%)
EUR 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 3107.00 |
| 20 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 726.00 |
| 17 May, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 5377.00 |
| 16 May, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 67.65 Thousand |
| 15 May, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 9661.00 |
| 14 May, 2024 | 1.99 | 1.99 | 1.9 | 1.94 | 1841.00 |
| 13 May, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 9936.00 |
| 10 May, 2024 | 1.95 | 1.99 | 1.94 | 1.97 | 1114.00 |
| 09 May, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 273.00 |
| 08 May, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 937.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597