INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 35.00 |
| 29 Jan, 2024 | 1.94 | 1.94 | 1.92 | 1.94 | 42.00 |
| 26 Jan, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 128.00 |
| 25 Jan, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 856.00 |
| 24 Jan, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 488.00 |
| 23 Jan, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 121.00 |
| 22 Jan, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 1.00 |
| 19 Jan, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 3400.00 |
| 18 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 3287.00 |
| 17 Jan, 2024 | 1.98 | 2.04 | 1.98 | 2.01 | 526.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597