INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 25.57 26.09 23.99 25.57 7424.00
14 Oct, 1998 23.21 23.21 22.29 23.21 2212.00
13 Oct, 1998 22.36 22.95 21.63 22.36 2393.00
12 Oct, 1998 21.11 21.63 20.74 21.11 4222.00
09 Oct, 1998 20.32 21.24 20.32 20.32 2607.00
08 Oct, 1998 20.98 21.61 20.59 20.98 4788.00
07 Oct, 1998 21.5 22.03 21.37 21.5 1491.00
06 Oct, 1998 21.63 22.29 21.24 21.63 3575.00
02 Oct, 1998 21.66 22.95 21.63 21.66 5783.00
01 Oct, 1998 23.05 26.2 22.29 23.05 9061.00