INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 28.19 28.19 26.88 28.19 2001.00
11 Nov, 1998 24.91 28.19 24.65 24.91 5194.00
10 Nov, 1998 27.67 28.78 26.62 27.67 2645.00
09 Nov, 1998 28.85 30.16 28.52 28.85 2275.00
06 Nov, 1998 29.37 30.03 29.37 29.37 2002.00
05 Nov, 1998 29.37 29.7 29.37 29.37 2869.00
04 Nov, 1998 29.76 30.03 29.63 29.76 2001.00
03 Nov, 1998 29.63 29.76 29.57 29.63 10.65 Thousand
02 Nov, 1998 29.11 29.24 28.52 29.11 10.84 Thousand
30 Oct, 1998 28.39 28.58 27.95 28.39 2087.00