INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 27.54 28.06 27.14 27.54 4554.00
28 Oct, 1998 27.52 28.19 27.08 27.52 5873.00
27 Oct, 1998 27.21 27.27 26.91 27.21 2792.00
26 Oct, 1998 26.16 26.88 26.16 26.16 1290.00
23 Oct, 1998 27.01 27.27 26.62 27.01 2161.00
22 Oct, 1998 26.75 27.54 26.55 26.75 2183.00
21 Oct, 1998 27.14 27.67 26.75 27.14 3014.00
20 Oct, 1998 28.06 28.19 26.88 28.06 7065.00
19 Oct, 1998 26.62 27.4 26.22 26.62 4540.00
16 Oct, 1998 26.16 27.54 26.03 26.16 5957.00