Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 52.0 52.0 52.0 52.0 30.00
07 Mar, 2000 55.12 55.12 55.12 55.12 100.00
06 Mar, 2000 65.0 65.0 65.0 65.0 50.00
03 Mar, 2000 65.85 65.85 65.85 65.85 20.00
02 Mar, 2000 50.0 70.0 50.0 50.0 -
01 Mar, 2000 54.0 54.0 54.0 54.0 -
29 Feb, 2000 54.0 54.0 54.0 54.0 99.00
28 Feb, 2000 57.7 57.7 57.7 57.7 120.00
25 Feb, 2000 66.66 66.66 66.66 66.66 20.00
24 Feb, 2000 65.0 65.0 65.0 65.0 10.00