Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 60.34 | 60.34 | 60.34 | 60.34 | 100.00 |
| 04 Apr, 2000 | 65.0 | 68.5 | 65.0 | 65.0 | - |
| 03 Apr, 2000 | 65.0 | 78.0 | 65.0 | 65.0 | - |
| 31 Mar, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 390.00 |
| 30 Mar, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 60.00 |
| 29 Mar, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 50.00 |
| 28 Mar, 2000 | 74.52 | 74.52 | 74.52 | 74.52 | 10.00 |
| 27 Mar, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
| 24 Mar, 2000 | 72.5 | 72.5 | 72.5 | 72.5 | 25.00 |
| 23 Mar, 2000 | 73.99 | 73.99 | 73.99 | 73.99 | 100.00 |
IS7
ISHA
ITB
INS
INW
IOS