Heidelberger Beteiligungsholding AG (IPOK.DE)
EUR 81.0
(1.25%)
EUR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 114.0 | 114.0 | 111.0 | 114.0 | 46.00 |
| 16 Jun, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 22.00 |
| 13 Jun, 2025 | 104.0 | 106.0 | 95.5 | 95.5 | 128.00 |
| 12 Jun, 2025 | 97.5 | 102.0 | 90.5 | 102.0 | 144.00 |
| 11 Jun, 2025 | 84.0 | 96.0 | 84.0 | 96.0 | 452.00 |
| 10 Jun, 2025 | 72.5 | 83.5 | 72.5 | 83.5 | 127.00 |
| 09 Jun, 2025 | 69.5 | 72.5 | 69.0 | 72.5 | 170.00 |
| 06 Jun, 2025 | 69.5 | 69.5 | 68.5 | 68.5 | 93.00 |
| 05 Jun, 2025 | 71.5 | 71.5 | 70.5 | 71.0 | 114.00 |
| 04 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
TKC
SFBS
BLSFY
0058
NITINSPIN
BGIP4