Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 127.0 129.0 127.0 129.0 28.00
24 Mar, 2025 128.0 130.0 127.0 129.0 108.00
21 Mar, 2025 127.0 128.0 125.0 127.0 62.00
20 Mar, 2025 121.0 127.0 121.0 126.0 109.00
19 Mar, 2025 122.0 122.0 121.0 121.0 20.00
18 Mar, 2025 121.0 122.0 121.0 122.0 9.00
17 Mar, 2025 121.0 121.0 121.0 121.0 -
14 Mar, 2025 122.0 127.0 120.0 121.0 229.00
13 Mar, 2025 125.0 125.0 121.0 121.0 21.00
12 Mar, 2025 122.0 126.0 122.0 124.0 245.00