Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 106.0 | 108.0 | 106.0 | 107.0 | 12.00 |
| 04 Nov, 2025 | 110.0 | 110.0 | 105.0 | 107.0 | 163.00 |
| 03 Nov, 2025 | 104.0 | 110.0 | 104.0 | 109.0 | 140.00 |
| 31 Oct, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 50.00 |
| 30 Oct, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 88.00 |
| 29 Oct, 2025 | 106.0 | 110.0 | 106.0 | 108.0 | 228.00 |
| 28 Oct, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 1.00 |
| 27 Oct, 2025 | 105.0 | 107.0 | 105.0 | 106.0 | 53.00 |
| 24 Oct, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 30.00 |
| 23 Oct, 2025 | 107.0 | 108.0 | 107.0 | 107.0 | 21.00 |
IS7
ISHA
ITB
INS
INW
IOS