Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 74.5 76.0 74.5 76.0 7.00
23 Apr, 2025 79.5 80.0 77.0 77.0 17.00
22 Apr, 2025 77.0 80.0 77.0 79.0 773.00
17 Apr, 2025 77.5 85.0 77.0 79.0 139.00
16 Apr, 2025 90.0 92.0 77.0 77.5 246.00
15 Apr, 2025 114.0 114.0 84.0 87.5 253.00
14 Apr, 2025 172.0 172.0 101.0 119.0 583.00
11 Apr, 2025 158.0 220.0 156.0 220.0 26.00
10 Apr, 2025 150.0 156.0 150.0 156.0 122.00
09 Apr, 2025 148.0 154.0 143.0 148.0 69.00