Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 96.0 | 97.5 | 96.0 | 97.5 | 3.00 |
| 07 Oct, 2025 | 98.5 | 98.5 | 97.5 | 97.5 | 1.00 |
| 06 Oct, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 4.00 |
| 03 Oct, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 2.00 |
| 02 Oct, 2025 | 97.5 | 97.5 | 96.5 | 96.5 | 2.00 |
| 01 Oct, 2025 | 95.5 | 98.0 | 95.0 | 96.5 | 151.00 |
| 30 Sep, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 29 Sep, 2025 | 88.0 | 90.0 | 88.0 | 90.0 | 158.00 |
| 26 Sep, 2025 | 86.0 | 86.5 | 86.0 | 86.5 | 49.00 |
| 25 Sep, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
IS7
ISHA
ITB
INS
INW
IOS