Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 75.0 75.0 68.5 70.0 173.00
05 May, 2025 80.0 80.5 77.0 77.0 8.00
02 May, 2025 84.0 84.0 80.5 81.0 8.00
30 Apr, 2025 82.0 82.0 76.0 80.0 82.00
29 Apr, 2025 71.5 76.0 68.0 75.5 218.00
28 Apr, 2025 74.0 75.0 72.0 75.0 14.00
25 Apr, 2025 79.0 79.0 76.0 76.0 40.00
24 Apr, 2025 74.5 76.0 74.5 76.0 7.00
23 Apr, 2025 79.5 80.0 77.0 77.0 17.00
22 Apr, 2025 77.0 80.0 77.0 79.0 773.00