Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 101.00 |
| 21 Oct, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 46.00 |
| 20 Oct, 2025 | 112.0 | 112.0 | 108.0 | 109.0 | 4.00 |
| 17 Oct, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 3.00 |
| 16 Oct, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 6.00 |
| 15 Oct, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 6.00 |
| 14 Oct, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 13 Oct, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 100.00 |
| 10 Oct, 2025 | 108.0 | 108.0 | 104.0 | 105.0 | 110.00 |
| 09 Oct, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 214.00 |
IS7
ISHA
ITB
INS
INW
IOS