Heidelberger Beteiligungsholding AG (IPOK.DE)
EUR 76.0
(-1.3%)
EUR 76.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 39.00 |
| 10 Mar, 2025 | 109.0 | 126.0 | 109.0 | 118.0 | 364.00 |
| 07 Mar, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 37.00 |
| 06 Mar, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 45.00 |
| 05 Mar, 2025 | 101.0 | 106.0 | 101.0 | 105.0 | 157.00 |
| 04 Mar, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 31.00 |
| 03 Mar, 2025 | 98.5 | 99.0 | 98.5 | 99.0 | 56.00 |
| 28 Feb, 2025 | 91.5 | 98.5 | 91.5 | 97.5 | 259.00 |
| 27 Feb, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 56.00 |
| 26 Feb, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 56.00 |
TKC
SFBS
BLSFY
0058
NITINSPIN
BGIP4