Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 72.0 73.0 72.0 73.0 1.00
02 Jun, 2025 73.0 73.0 73.0 73.0 -
30 May, 2025 74.0 74.0 73.0 73.0 3.00
29 May, 2025 73.0 73.0 73.0 73.0 -
28 May, 2025 73.0 73.0 73.0 73.0 -
27 May, 2025 73.5 74.0 73.0 73.0 26.00
26 May, 2025 73.5 76.0 73.5 75.0 50.00
23 May, 2025 71.0 74.0 71.0 73.0 292.00
22 May, 2025 71.0 71.0 71.0 71.0 -
21 May, 2025 68.5 71.0 68.5 70.5 25.00