Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 152.0 153.0 151.0 151.0 39.00
07 Apr, 2025 144.0 152.0 144.0 152.0 346.00
04 Apr, 2025 140.0 144.0 139.0 142.0 197.00
03 Apr, 2025 139.0 139.0 136.0 138.0 18.00
02 Apr, 2025 139.0 139.0 138.0 138.0 45.00
01 Apr, 2025 135.0 139.0 135.0 137.0 119.00
31 Mar, 2025 134.0 136.0 133.0 134.0 44.00
28 Mar, 2025 133.0 134.0 133.0 133.0 81.00
27 Mar, 2025 128.0 132.0 128.0 132.0 78.00
26 Mar, 2025 130.0 130.0 130.0 130.0 62.00