Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 123.0 | 126.0 | 123.0 | 125.0 | 78.00 |
| 02 Dec, 2025 | 123.0 | 123.0 | 120.0 | 122.0 | 28.00 |
| 01 Dec, 2025 | 124.0 | 124.0 | 121.0 | 122.0 | 51.00 |
| 28 Nov, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 129.00 |
| 27 Nov, 2025 | 119.0 | 122.0 | 115.0 | 119.0 | 322.00 |
| 26 Nov, 2025 | 109.0 | 119.0 | 109.0 | 118.0 | 305.00 |
| 25 Nov, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 5.00 |
| 24 Nov, 2025 | 104.0 | 108.0 | 104.0 | 108.0 | 46.00 |
| 21 Nov, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 44.00 |
| 20 Nov, 2025 | 110.0 | 111.0 | 109.0 | 109.0 | 138.00 |
IS7
ISHA
ITB
INS
INW
IOS