Heidelberger Beteiligungsholding AG (IPOK.DE)
EUR 81.0
(1.25%)
EUR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 30.00 |
| 12 Jun, 2025 | 97.5 | 99.5 | 97.5 | 99.5 | 45.00 |
| 11 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 20.00 |
| 10 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 73.00 |
| 09 Jun, 2025 | 69.5 | 72.0 | 69.0 | 72.0 | 101.00 |
| 06 Jun, 2025 | 69.5 | 69.5 | 68.5 | 68.5 | 93.00 |
| 05 Jun, 2025 | 71.5 | 71.5 | 70.5 | 71.0 | 114.00 |
| 04 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 03 Jun, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 1.00 |
| 02 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
TKC
SFBS
BLSFY
0058
NITINSPIN
BGIP4