Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 89.5 89.5 89.5 89.5 12.00
10 Feb, 2025 89.5 89.5 89.5 89.5 12.00
07 Feb, 2025 89.5 89.5 89.5 89.5 12.00
06 Feb, 2025 89.5 89.5 89.5 89.5 12.00
05 Feb, 2025 89.5 89.5 89.5 89.5 12.00
04 Feb, 2025 88.5 89.5 88.5 89.5 12.00
03 Feb, 2025 89.5 89.5 89.5 89.5 20.00
31 Jan, 2025 89.0 89.5 89.0 89.5 20.00
30 Jan, 2025 90.0 90.0 90.0 90.0 20.00
29 Jan, 2025 90.0 90.0 90.0 90.0 20.00