Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 85.0 | 85.0 | 84.5 | 84.5 | 29.00 |
| 23 Sep, 2025 | 86.0 | 86.5 | 86.0 | 86.5 | 25.00 |
| 22 Sep, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 39.00 |
| 19 Sep, 2025 | 85.0 | 88.0 | 85.0 | 86.5 | 3.00 |
| 18 Sep, 2025 | 97.0 | 97.0 | 82.0 | 83.5 | 230.00 |
| 17 Sep, 2025 | 95.5 | 96.0 | 95.5 | 96.0 | 10.00 |
| 16 Sep, 2025 | 95.5 | 97.0 | 95.5 | 97.0 | 1.00 |
| 15 Sep, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 3.00 |
| 12 Sep, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 3.00 |
| 11 Sep, 2025 | 98.0 | 98.0 | 97.0 | 97.0 | 3.00 |
IS7
ISHA
ITB
INS
INW
IOS