Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 99.5 | 101.0 | 99.5 | 99.5 | 104.00 |
| 26 Aug, 2025 | 106.0 | 106.0 | 100.0 | 101.0 | 256.00 |
| 25 Aug, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 5.00 |
| 22 Aug, 2025 | 104.0 | 110.0 | 104.0 | 108.0 | 150.00 |
| 21 Aug, 2025 | 110.0 | 114.0 | 102.0 | 102.0 | 245.00 |
| 20 Aug, 2025 | 110.0 | 112.0 | 109.0 | 109.0 | 223.00 |
| 19 Aug, 2025 | 112.0 | 112.0 | 107.0 | 110.0 | 226.00 |
| 18 Aug, 2025 | 107.0 | 110.0 | 107.0 | 110.0 | 70.00 |
| 15 Aug, 2025 | 110.0 | 110.0 | 106.0 | 106.0 | 276.00 |
| 14 Aug, 2025 | 106.0 | 112.0 | 101.0 | 112.0 | 240.00 |
IS7
ISHA
ITB
INS
INW
IOS