Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 120.0 122.0 120.0 121.0 39.00
10 Mar, 2025 109.0 126.0 109.0 118.0 364.00
07 Mar, 2025 107.0 107.0 106.0 107.0 37.00
06 Mar, 2025 107.0 107.0 105.0 105.0 45.00
05 Mar, 2025 101.0 106.0 101.0 105.0 157.00
04 Mar, 2025 100.0 100.0 100.0 100.0 31.00
03 Mar, 2025 98.5 99.0 98.5 99.0 56.00
28 Feb, 2025 91.5 98.5 91.5 97.5 259.00
27 Feb, 2025 90.0 90.0 90.0 90.0 56.00
26 Feb, 2025 90.5 90.5 90.5 90.5 56.00