Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 112.0 | 112.0 | 111.0 | 111.0 | 19.00 |
| 29 Jul, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 50.00 |
| 28 Jul, 2025 | 106.0 | 108.0 | 106.0 | 108.0 | 3.00 |
| 25 Jul, 2025 | 110.0 | 110.0 | 107.0 | 108.0 | 177.00 |
| 24 Jul, 2025 | 112.0 | 113.0 | 110.0 | 112.0 | 27.00 |
| 23 Jul, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 61.00 |
| 22 Jul, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 91.00 |
| 21 Jul, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 6.00 |
| 18 Jul, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
| 17 Jul, 2025 | 100.0 | 102.0 | 100.0 | 102.0 | 1.00 |
IS7
ISHA
ITB
INS
INW
IOS