Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 109.0 | 109.0 | 102.0 | 109.0 | 68.00 |
| 12 Aug, 2025 | 114.0 | 114.0 | 105.0 | 107.0 | 200.00 |
| 11 Aug, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 76.00 |
| 08 Aug, 2025 | 124.0 | 126.0 | 114.0 | 120.0 | 436.00 |
| 07 Aug, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 9.00 |
| 06 Aug, 2025 | 120.0 | 126.0 | 120.0 | 124.0 | 53.00 |
| 05 Aug, 2025 | 120.0 | 124.0 | 120.0 | 121.0 | 81.00 |
| 04 Aug, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 39.00 |
| 01 Aug, 2025 | 112.0 | 116.0 | 112.0 | 116.0 | 130.00 |
| 31 Jul, 2025 | 109.0 | 112.0 | 109.0 | 111.0 | 20.00 |
IS7
ISHA
ITB
INS
INW
IOS