Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 57.00 |
| 09 Sep, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 5.00 |
| 08 Sep, 2025 | 98.5 | 100.0 | 98.5 | 100.0 | 5.00 |
| 05 Sep, 2025 | 98.5 | 101.0 | 98.5 | 99.0 | 50.00 |
| 04 Sep, 2025 | 98.0 | 100.0 | 96.0 | 100.0 | 427.00 |
| 03 Sep, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 70.00 |
| 02 Sep, 2025 | 96.0 | 97.0 | 96.0 | 97.0 | 70.00 |
| 01 Sep, 2025 | 99.5 | 99.5 | 98.0 | 98.0 | 2.00 |
| 29 Aug, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 117.00 |
| 28 Aug, 2025 | 100.0 | 100.0 | 98.0 | 99.5 | 45.00 |
IS7
ISHA
ITB
INS
INW
IOS