Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 90.0 90.0 90.0 90.0 20.00
27 Jan, 2025 90.5 90.5 90.0 90.0 20.00
24 Jan, 2025 89.5 89.5 89.5 89.5 12.00
23 Jan, 2025 89.5 89.5 89.5 89.5 12.00
22 Jan, 2025 89.5 89.5 89.5 89.5 12.00
21 Jan, 2025 89.5 89.5 89.5 89.5 12.00
20 Jan, 2025 89.5 89.5 89.5 89.5 12.00
17 Jan, 2025 89.5 89.5 89.5 89.5 12.00
16 Jan, 2025 89.5 89.5 89.5 89.5 12.00
15 Jan, 2025 89.5 89.5 89.5 89.5 12.00