Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 128.0 130.0 127.0 129.0 108.00
21 Mar, 2025 127.0 128.0 125.0 127.0 62.00
20 Mar, 2025 121.0 127.0 121.0 126.0 109.00
19 Mar, 2025 122.0 122.0 121.0 121.0 20.00
18 Mar, 2025 121.0 122.0 121.0 122.0 9.00
17 Mar, 2025 121.0 121.0 121.0 121.0 -
14 Mar, 2025 122.0 127.0 120.0 121.0 229.00
13 Mar, 2025 125.0 125.0 121.0 121.0 21.00
12 Mar, 2025 122.0 126.0 122.0 124.0 245.00
11 Mar, 2025 120.0 122.0 120.0 121.0 39.00