Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 91.0 91.0 88.5 88.5 116.00
11 Nov, 2024 88.5 89.5 88.5 89.5 116.00
08 Nov, 2024 87.5 87.5 87.5 87.5 -
07 Nov, 2024 87.5 87.5 87.5 87.5 -
06 Nov, 2024 87.5 87.5 87.5 87.5 -
05 Nov, 2024 87.5 87.5 87.5 87.5 -
04 Nov, 2024 87.5 87.5 87.5 87.5 -
01 Nov, 2024 87.5 87.5 87.5 87.5 2.00
31 Oct, 2024 87.5 87.5 87.5 87.5 2.00
30 Oct, 2024 87.5 87.5 87.5 87.5 2.00