Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 98.5 | 98.5 | 97.5 | 97.5 | 1.00 |
| 01 Jul, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 6.00 |
| 30 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 44.00 |
| 27 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 10.00 |
| 26 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 25.00 |
| 24 Jun, 2025 | 120.0 | 120.0 | 116.0 | 117.0 | 46.00 |
| 23 Jun, 2025 | 105.0 | 107.0 | 101.0 | 107.0 | 42.00 |
| 20 Jun, 2025 | 113.0 | 120.0 | 106.0 | 120.0 | 126.00 |
| 19 Jun, 2025 | 118.0 | 118.0 | 113.0 | 113.0 | 98.00 |
IS7
ISHA
ITB
INS
INW
IOS