Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
| 03 Jun, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 1.00 |
| 02 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 3.00 |
| 30 May, 2025 | 74.0 | 74.0 | 73.0 | 73.0 | 3.00 |
| 29 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 26.00 |
| 28 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 26.00 |
| 27 May, 2025 | 73.5 | 74.0 | 73.0 | 73.0 | 26.00 |
| 26 May, 2025 | 73.5 | 76.0 | 73.5 | 75.0 | 50.00 |
| 23 May, 2025 | 71.0 | 74.0 | 71.0 | 73.0 | 292.00 |
| 22 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 25.00 |
IS7
ISHA
ITB
INS
INW
IOS