Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 68.5 | 71.0 | 68.5 | 70.5 | 25.00 |
| 20 May, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 83.00 |
| 19 May, 2025 | 70.0 | 74.5 | 70.0 | 72.5 | 232.00 |
| 16 May, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 40.00 |
| 15 May, 2025 | 71.0 | 71.0 | 70.5 | 70.5 | 40.00 |
| 14 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 13 May, 2025 | 70.0 | 71.0 | 68.5 | 70.0 | 100.00 |
| 12 May, 2025 | 68.5 | 70.5 | 68.5 | 70.5 | 22.00 |
| 09 May, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 113.00 |
| 08 May, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | - |
IS7
ISHA
ITB
INS
INW
IOS