Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 71.0 | 73.5 | 71.0 | 71.5 | 13.00 |
| 06 May, 2025 | 75.0 | 75.0 | 68.5 | 70.0 | 173.00 |
| 05 May, 2025 | 80.0 | 80.5 | 77.0 | 77.0 | 8.00 |
| 02 May, 2025 | 84.0 | 84.0 | 80.5 | 81.0 | 8.00 |
| 30 Apr, 2025 | 82.0 | 82.0 | 76.0 | 80.0 | 82.00 |
| 29 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Apr, 2025 | 74.0 | 75.0 | 72.0 | 75.0 | 14.00 |
| 25 Apr, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 40.00 |
| 24 Apr, 2025 | 74.5 | 76.0 | 74.5 | 76.0 | 7.00 |
| 23 Apr, 2025 | 79.5 | 80.0 | 77.0 | 77.0 | 17.00 |
IS7
ISHA
ITB
INS
INW
IOS