Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 140.0 | 144.0 | 139.0 | 142.0 | 197.00 |
| 03 Apr, 2025 | 139.0 | 139.0 | 136.0 | 138.0 | 18.00 |
| 02 Apr, 2025 | 139.0 | 139.0 | 138.0 | 138.0 | 45.00 |
| 01 Apr, 2025 | 135.0 | 139.0 | 135.0 | 137.0 | 119.00 |
| 31 Mar, 2025 | 134.0 | 136.0 | 133.0 | 134.0 | 44.00 |
| 28 Mar, 2025 | 133.0 | 134.0 | 133.0 | 133.0 | 81.00 |
| 27 Mar, 2025 | 128.0 | 132.0 | 128.0 | 132.0 | 78.00 |
| 26 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 62.00 |
| 25 Mar, 2025 | 127.0 | 129.0 | 127.0 | 129.0 | 28.00 |
| 24 Mar, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | - |
IS7
ISHA
ITB
INS
INW
IOS