Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 127.0 | 128.0 | 125.0 | 127.0 | 62.00 |
| 20 Mar, 2025 | 121.0 | 127.0 | 121.0 | 126.0 | 109.00 |
| 19 Mar, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 20.00 |
| 18 Mar, 2025 | 121.0 | 122.0 | 121.0 | 122.0 | 9.00 |
| 17 Mar, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Mar, 2025 | 122.0 | 127.0 | 120.0 | 121.0 | 229.00 |
| 13 Mar, 2025 | 125.0 | 125.0 | 121.0 | 121.0 | 21.00 |
| 12 Mar, 2025 | 122.0 | 126.0 | 122.0 | 124.0 | 245.00 |
| 11 Mar, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 39.00 |
| 10 Mar, 2025 | 109.0 | 126.0 | 109.0 | 118.0 | 364.00 |
IS7
ISHA
ITB
INS
INW
IOS