Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 87.5 87.5 87.5 87.5 5.00
17 Sep, 2024 87.5 87.5 87.5 87.5 5.00
16 Sep, 2024 87.5 87.5 87.5 87.5 5.00
13 Sep, 2024 87.5 87.5 87.5 87.5 5.00
12 Sep, 2024 87.5 87.5 87.5 87.5 5.00
11 Sep, 2024 87.5 87.5 87.5 87.5 5.00
10 Sep, 2024 87.5 87.5 87.5 87.5 5.00
09 Sep, 2024 87.0 87.5 86.5 87.5 5.00
06 Sep, 2024 87.0 88.0 87.0 88.0 1.00
05 Sep, 2024 88.0 88.0 88.0 88.0 -