Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 88.0 88.0 88.0 88.0 -
23 Jul, 2024 88.0 88.0 88.0 88.0 54.00
22 Jul, 2024 89.0 89.0 89.0 89.0 -
19 Jul, 2024 89.0 89.0 89.0 89.0 -
18 Jul, 2024 89.0 89.0 89.0 89.0 -
17 Jul, 2024 89.0 89.0 89.0 89.0 -
16 Jul, 2024 89.0 89.0 89.0 89.0 -
15 Jul, 2024 89.5 89.5 89.0 89.0 56.00
12 Jul, 2024 90.5 90.5 90.5 90.5 -
11 Jul, 2024 90.5 90.5 90.5 90.5 -