Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 88.0 88.0 88.0 88.0 -
02 Sep, 2024 88.0 88.0 88.0 88.0 -
30 Aug, 2024 88.0 88.0 88.0 88.0 -
29 Aug, 2024 88.0 88.0 88.0 88.0 -
28 Aug, 2024 88.0 88.0 88.0 88.0 1.00
27 Aug, 2024 88.0 88.0 88.0 88.0 -
26 Aug, 2024 88.0 88.0 88.0 88.0 -
23 Aug, 2024 88.0 88.0 88.0 88.0 1.00
22 Aug, 2024 88.0 88.0 88.0 88.0 1.00
21 Aug, 2024 88.0 88.0 88.0 88.0 1.00