Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 77.0 | 80.0 | 77.0 | 79.0 | 773.00 |
| 17 Apr, 2025 | 77.5 | 85.0 | 77.0 | 79.0 | 139.00 |
| 16 Apr, 2025 | 90.0 | 92.0 | 77.0 | 77.5 | 246.00 |
| 15 Apr, 2025 | 114.0 | 114.0 | 84.0 | 87.5 | 253.00 |
| 14 Apr, 2025 | 172.0 | 172.0 | 101.0 | 119.0 | 583.00 |
| 11 Apr, 2025 | 158.0 | 220.0 | 156.0 | 220.0 | 26.00 |
| 10 Apr, 2025 | 150.0 | 156.0 | 150.0 | 156.0 | 122.00 |
| 09 Apr, 2025 | 148.0 | 154.0 | 143.0 | 148.0 | 69.00 |
| 08 Apr, 2025 | 152.0 | 153.0 | 151.0 | 151.0 | 39.00 |
| 07 Apr, 2025 | 144.0 | 152.0 | 144.0 | 152.0 | 346.00 |
IS7
ISHA
ITB
INS
INW
IOS