Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 78.0 78.0 78.0 78.0 29.00
21 Mar, 2000 74.89 74.89 74.89 74.89 255.00
20 Mar, 2000 69.0 69.0 69.0 69.0 55.00
17 Mar, 2000 70.01 70.01 70.01 70.01 90.00
16 Mar, 2000 75.99 75.99 75.99 75.99 50.00
15 Mar, 2000 66.89 66.89 66.89 66.89 150.00
14 Mar, 2000 63.7 63.7 63.7 63.7 -
13 Mar, 2000 63.7 63.7 63.7 63.7 97.00
10 Mar, 2000 58.1 58.1 58.1 58.1 70.00
09 Mar, 2000 54.0 57.0 54.0 54.0 -