Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 65.0 66.0 65.0 65.0 -
22 Feb, 2000 68.0 68.0 68.0 68.0 50.00
21 Feb, 2000 65.0 67.5 65.0 65.0 -
18 Feb, 2000 65.01 65.01 65.01 65.01 60.00
17 Feb, 2000 66.19 66.19 66.19 66.19 29.00
16 Feb, 2000 66.3 66.3 66.3 66.3 100.00
15 Feb, 2000 66.12 66.12 66.12 66.12 200.00
14 Feb, 2000 69.99 69.99 69.99 69.99 25.00
11 Feb, 2000 66.02 66.02 66.02 66.02 200.00
10 Feb, 2000 65.9 65.9 65.9 65.9 200.00