Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 44.0 44.0 44.0 44.0 150.00
25 Jan, 2000 34.5 44.5 34.5 34.5 -
24 Jan, 2000 41.5 41.5 41.5 41.5 35.00
21 Jan, 2000 44.85 44.85 44.85 44.85 13.00
20 Jan, 2000 39.63 39.63 39.63 39.63 60.00
19 Jan, 2000 36.45 36.45 36.45 36.45 55.00
18 Jan, 2000 34.5 37.0 34.5 34.5 -
17 Jan, 2000 36.9 36.9 36.9 36.9 100.00
14 Jan, 2000 35.0 35.0 35.0 35.0 -
13 Jan, 2000 35.0 37.99 35.0 35.0 -