Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 62.5 | 62.5 | 62.5 | 62.5 | 50.00 |
| 08 Feb, 2000 | 69.0 | 70.0 | 69.0 | 69.0 | - |
| 07 Feb, 2000 | 68.0 | 70.0 | 68.0 | 68.0 | - |
| 04 Feb, 2000 | 65.9 | 65.9 | 65.9 | 65.9 | 4.00 |
| 03 Feb, 2000 | 67.95 | 67.95 | 67.95 | 67.95 | 63.00 |
| 02 Feb, 2000 | 52.0 | 52.5 | 52.0 | 52.0 | - |
| 01 Feb, 2000 | 48.5 | 55.0 | 48.5 | 48.5 | - |
| 31 Jan, 2000 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 28 Jan, 2000 | 59.99 | 59.99 | 59.99 | 59.99 | 3.00 |
| 27 Jan, 2000 | 55.35 | 55.35 | 55.35 | 55.35 | 100.00 |
IS7
ISHA
ITB
INS
INW
IOS