Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 145.02 146.54 145.02 146.2 9.00
16 Sep, 2024 144.48 145.98 144.48 145.7 22.00
13 Sep, 2024 144.8 145.82 144.8 145.62 8.00
12 Sep, 2024 145.02 145.96 145.02 145.64 11.00
11 Sep, 2024 145.44 145.96 143.6 144.62 22.00
10 Sep, 2024 145.68 147.3 145.68 146.82 6.00
09 Sep, 2024 145.0 147.34 145.0 146.96 11.00
06 Sep, 2024 145.8 146.7 144.3 144.38 9.00
05 Sep, 2024 146.38 146.54 145.6 146.28 2.00
04 Sep, 2024 144.92 146.68 144.92 146.54 26.00