Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 147.68 149.46 147.5 147.52 21.00
14 Nov, 2024 147.14 149.14 147.14 149.14 9.00
13 Nov, 2024 147.62 148.26 147.02 147.52 67.00
12 Nov, 2024 148.16 148.32 147.12 147.28 85.00
11 Nov, 2024 145.66 148.7 145.66 147.22 47.00
08 Nov, 2024 144.44 148.2 144.44 146.14 57.00
07 Nov, 2024 144.64 144.96 143.68 144.54 120.00
06 Nov, 2024 149.0 152.2 142.94 145.08 110.00
05 Nov, 2024 141.66 143.8 141.52 143.78 2.00
04 Nov, 2024 141.72 142.4 141.72 142.02 19.00