Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 141.48 141.62 141.18 141.5 2.00
19 Aug, 2024 141.14 142.42 141.14 141.82 6.00
16 Aug, 2024 141.3 142.12 141.3 142.1 11.00
15 Aug, 2024 141.6 143.62 141.16 141.84 61.00
14 Aug, 2024 140.32 141.8 140.32 141.8 -
13 Aug, 2024 140.44 141.98 140.02 140.84 48.00
12 Aug, 2024 140.62 141.14 140.54 140.72 11.00
09 Aug, 2024 140.34 141.12 140.14 140.56 4.00
08 Aug, 2024 137.52 140.78 137.44 140.78 59.00
07 Aug, 2024 138.34 139.44 138.34 138.84 13.00