EUR 160.74
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2024 | 165.73 | 166.63 | 165.59 | 166.34 | 2.35 Million |
18 Oct, 2024 | 151.44 | 153.48 | 151.44 | 153.48 | 1.00 |
17 Oct, 2024 | 151.78 | 153.16 | 151.72 | 152.46 | 4.00 |
16 Oct, 2024 | 151.28 | 152.24 | 150.54 | 152.08 | 6.00 |
15 Oct, 2024 | 150.4 | 152.6 | 149.44 | 151.9 | 52.00 |
14 Oct, 2024 | 148.24 | 151.04 | 148.24 | 151.04 | 47.00 |
13 Oct, 2024 | 162.48 | 164.75 | 162.28 | 164.38 | 2.74 Million |
11 Oct, 2024 | 146.42 | 148.36 | 146.42 | 148.36 | 2.00 |
10 Oct, 2024 | 147.3 | 147.4 | 146.58 | 146.58 | - |
09 Oct, 2024 | 147.14 | 148.42 | 147.14 | 148.2 | - |
DONEAR
SQM
PENN
DIVSHKT
CIFRW
WY