Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 165.73 166.63 165.59 166.34 2.35 Million
18 Oct, 2024 151.44 153.48 151.44 153.48 1.00
17 Oct, 2024 151.78 153.16 151.72 152.46 4.00
16 Oct, 2024 151.28 152.24 150.54 152.08 6.00
15 Oct, 2024 150.4 152.6 149.44 151.9 52.00
14 Oct, 2024 148.24 151.04 148.24 151.04 47.00
13 Oct, 2024 162.48 164.75 162.28 164.38 2.74 Million
11 Oct, 2024 146.42 148.36 146.42 148.36 2.00
10 Oct, 2024 147.3 147.4 146.58 146.58 -
09 Oct, 2024 147.14 148.42 147.14 148.2 -