Intercontinental Exchange, Inc. (IC2.DE)
EUR 160.74
(0.35%)
EUR 160.74
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 155.32 | 157.38 | 155.32 | 157.0 | 22.00 |
| 13 Mar, 2025 | 154.6 | 157.08 | 154.6 | 155.96 | 32.00 |
| 12 Mar, 2025 | 153.66 | 155.92 | 153.66 | 155.9 | 100.00 |
| 11 Mar, 2025 | 154.82 | 156.48 | 153.92 | 153.92 | 61.00 |
| 10 Mar, 2025 | 156.38 | 158.08 | 155.1 | 156.26 | 105.00 |
| 07 Mar, 2025 | 156.24 | 157.42 | 155.14 | 156.92 | 55.00 |
| 06 Mar, 2025 | 157.54 | 157.94 | 155.74 | 157.18 | 71.00 |
| 05 Mar, 2025 | 159.24 | 159.68 | 157.42 | 159.24 | 28.00 |
| 04 Mar, 2025 | 164.54 | 164.54 | 160.3 | 160.3 | 65.00 |
| 03 Mar, 2025 | 166.94 | 166.94 | 164.96 | 164.96 | 3.00 |
DONEAR
SQM
PENN
DIVSHKT
CIFRW
WY