Intercontinental Exchange, Inc. (IC2.DE)
EUR 160.74
(0.35%)
EUR 160.74
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 160.6 | 161.4 | 159.2 | 159.2 | 9.00 |
| 13 Feb, 2025 | 159.06 | 161.48 | 159.06 | 161.48 | 23.00 |
| 12 Feb, 2025 | 160.58 | 160.58 | 158.76 | 160.18 | 100.00 |
| 11 Feb, 2025 | 161.6 | 162.84 | 159.82 | 160.96 | 33.00 |
| 10 Feb, 2025 | 161.12 | 162.48 | 160.98 | 162.2 | 16.00 |
| 07 Feb, 2025 | 161.0 | 162.2 | 159.5 | 162.02 | 35.00 |
| 06 Feb, 2025 | 154.16 | 162.7 | 154.16 | 161.9 | 31.00 |
| 05 Feb, 2025 | 152.82 | 154.84 | 152.82 | 154.16 | 16.00 |
| 04 Feb, 2025 | 155.08 | 155.08 | 153.64 | 153.64 | 25.00 |
| 03 Feb, 2025 | 152.88 | 156.1 | 151.26 | 155.82 | 131.00 |
DONEAR
SQM
PENN
DIVSHKT
CIFRW
WY