Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 150.28 150.28 149.12 149.22 8.00
02 Dec, 2024 152.04 153.76 150.22 150.22 9.00
29 Nov, 2024 151.8 153.5 151.8 152.66 27.00
28 Nov, 2024 152.32 152.68 152.32 152.54 10.00
27 Nov, 2024 152.6 153.38 152.2 152.5 -
26 Nov, 2024 151.82 154.18 151.72 153.94 14.00
25 Nov, 2024 151.4 152.96 151.28 151.7 70.00
22 Nov, 2024 150.7 152.72 150.7 152.6 5.00
21 Nov, 2024 147.18 151.36 147.18 151.36 38.00
20 Nov, 2024 148.68 150.02 147.48 147.62 20.00