Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 140.6 142.02 140.18 141.02 15.00
06 Jan, 2025 144.78 144.78 140.82 140.94 62.00
03 Jan, 2025 144.76 145.54 144.66 145.4 10.00
02 Jan, 2025 143.3 146.24 143.3 145.46 69.00
30 Dec, 2024 143.66 144.58 143.66 143.92 18.00
27 Dec, 2024 144.6 145.7 143.46 143.88 142.00
23 Dec, 2024 143.52 144.86 143.3 144.34 34.00
20 Dec, 2024 142.32 145.22 141.86 144.2 111.00
19 Dec, 2024 143.42 145.08 143.32 143.34 23.00
18 Dec, 2024 144.78 147.06 144.48 144.48 34.00