Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 103.0 103.0 101.6 101.6 38.00
25 Sep, 2023 103.8 103.8 103.0 103.0 14.00
22 Sep, 2023 105.6 105.6 103.8 103.8 133.00
21 Sep, 2023 108.4 108.6 105.6 105.6 25.00
20 Sep, 2023 108.4 108.6 107.8 108.4 8.00
19 Sep, 2023 108.4 108.6 108.2 108.4 -
18 Sep, 2023 108.4 108.8 108.4 108.4 -
15 Sep, 2023 110.0 110.0 108.4 108.4 8.00
14 Sep, 2023 108.8 110.0 108.6 110.0 -