Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 104.2 104.8 104.2 104.8 15.00
30 Nov, 2023 102.8 104.0 102.8 104.0 198.00
29 Nov, 2023 103.0 103.0 102.8 102.8 29.00
28 Nov, 2023 103.4 103.4 102.8 102.8 21.00
27 Nov, 2023 104.2 104.2 103.4 103.4 31.00
24 Nov, 2023 105.0 105.4 104.2 104.2 55.00
23 Nov, 2023 105.0 105.0 105.0 105.0 1.00
22 Nov, 2023 103.8 105.6 103.8 105.2 51.00
21 Nov, 2023 102.6 104.2 102.6 103.8 21.00
20 Nov, 2023 102.2 102.6 101.4 102.6 8.00