Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 115.0 115.8 114.8 114.8 19.00
02 Jan, 2024 116.4 117.2 115.0 115.0 5.00
29 Dec, 2023 116.2 116.2 115.8 116.2 1.00
28 Dec, 2023 114.8 116.2 114.8 116.2 -
27 Dec, 2023 114.4 114.8 114.4 114.8 4.00
22 Dec, 2023 112.2 114.0 112.2 114.0 73.00
21 Dec, 2023 112.2 112.8 111.4 112.8 21.00
20 Dec, 2023 112.6 113.0 112.2 112.2 -
19 Dec, 2023 113.4 113.4 111.4 112.6 16.00
18 Dec, 2023 112.6 113.4 112.6 113.4 53.00