Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 101.0 102.4 101.0 101.2 9.00
23 Oct, 2023 102.2 102.2 101.0 101.0 35.00
20 Oct, 2023 103.4 103.8 102.2 102.2 9.00
19 Oct, 2023 104.2 104.2 103.4 103.4 -
18 Oct, 2023 105.4 106.4 104.4 104.4 10.00
17 Oct, 2023 105.8 106.2 105.4 105.4 4.00
16 Oct, 2023 104.8 106.2 104.8 105.8 28.00
13 Oct, 2023 105.0 105.6 104.6 104.8 9.00
12 Oct, 2023 105.0 105.8 104.8 105.2 5.00
11 Oct, 2023 105.6 105.8 104.8 105.0 18.00