Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 115.4 115.8 115.0 115.4 3.00
16 Jan, 2024 116.0 117.0 115.8 115.8 10.00
15 Jan, 2024 116.0 116.2 116.0 116.0 50.00
12 Jan, 2024 115.6 116.2 115.6 116.0 34.00
11 Jan, 2024 116.0 116.8 115.4 115.6 18.00
10 Jan, 2024 116.4 116.4 115.4 116.0 3.00
09 Jan, 2024 117.0 117.2 116.2 116.2 16.00
08 Jan, 2024 114.8 117.0 114.8 117.0 9.00
05 Jan, 2024 115.2 115.2 114.4 115.0 25.00
04 Jan, 2024 114.6 115.2 114.2 115.2 3.00