Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 125.4 127.2 125.4 127.2 -
13 Feb, 2024 126.0 126.2 124.6 125.4 -
12 Feb, 2024 125.4 127.8 125.0 126.0 -
09 Feb, 2024 124.8 125.2 124.2 125.0 -
08 Feb, 2024 118.8 125.8 118.8 124.2 13.00
07 Feb, 2024 117.6 118.8 117.4 118.8 2.00
06 Feb, 2024 118.2 118.2 117.4 117.6 10.00
05 Feb, 2024 119.4 119.4 118.0 118.4 41.00
02 Feb, 2024 119.2 119.6 118.8 119.6 8.00
01 Feb, 2024 117.8 119.2 117.4 119.2 3.00