Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 105.6 105.6 103.8 103.8 133.00
21 Sep, 2023 108.4 108.6 105.6 105.6 25.00
20 Sep, 2023 108.4 108.6 107.8 108.4 8.00
19 Sep, 2023 108.4 108.6 108.2 108.4 -
18 Sep, 2023 108.4 108.8 108.4 108.4 -
15 Sep, 2023 110.0 110.0 108.4 108.4 8.00
14 Sep, 2023 108.8 110.0 108.6 110.0 -