Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 128.4 128.6 127.6 128.4 -
27 Feb, 2024 127.4 128.0 127.4 128.0 -
26 Feb, 2024 128.0 128.0 127.4 127.6 -
23 Feb, 2024 129.0 129.0 127.8 128.0 -
22 Feb, 2024 126.2 129.4 125.8 129.0 -
21 Feb, 2024 126.4 126.4 125.6 126.2 -
20 Feb, 2024 127.2 127.2 126.0 126.4 -
19 Feb, 2024 127.6 127.8 126.8 127.2 -
16 Feb, 2024 127.4 128.0 125.2 127.6 -
15 Feb, 2024 127.2 127.8 127.2 127.4 -