Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 113.4 113.4 111.4 112.6 16.00
18 Dec, 2023 112.6 113.4 112.6 113.4 53.00
15 Dec, 2023 112.0 112.8 112.0 112.2 20.00
14 Dec, 2023 111.6 113.6 110.2 112.0 29.00
13 Dec, 2023 108.8 111.6 108.8 111.6 14.00
12 Dec, 2023 108.2 109.2 108.0 108.8 3.00
11 Dec, 2023 105.2 108.4 105.2 108.2 11.00
08 Dec, 2023 104.0 105.2 104.0 105.2 173.00
07 Dec, 2023 105.0 105.0 103.8 104.0 -
06 Dec, 2023 105.8 105.8 104.6 105.0 1.00