Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 115.2 115.2 114.4 115.0 25.00
04 Jan, 2024 114.6 115.2 114.2 115.2 3.00
03 Jan, 2024 115.0 115.8 114.8 114.8 19.00
02 Jan, 2024 116.4 117.2 115.0 115.0 5.00
29 Dec, 2023 116.2 116.2 115.8 116.2 1.00
28 Dec, 2023 114.8 116.2 114.8 116.2 -
27 Dec, 2023 114.4 114.8 114.4 114.8 4.00
22 Dec, 2023 112.2 114.0 112.2 114.0 73.00
21 Dec, 2023 112.2 112.8 111.4 112.8 21.00
20 Dec, 2023 112.6 113.0 112.2 112.2 -