Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 125.8 126.0 125.0 125.0 -
12 Mar, 2024 125.6 126.4 125.6 125.8 -
11 Mar, 2024 127.0 127.0 125.2 125.8 -
08 Mar, 2024 126.6 127.6 126.0 127.2 -
07 Mar, 2024 127.8 128.4 126.6 126.6 -
06 Mar, 2024 128.2 129.0 126.4 127.8 -
05 Mar, 2024 127.0 128.6 127.0 128.2 -
04 Mar, 2024 127.8 128.4 127.0 127.4 -
01 Mar, 2024 128.0 128.6 127.2 127.8 -
29 Feb, 2024 128.4 128.8 127.4 128.0 -