Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 124.8 125.64 124.8 125.08 -
11 Apr, 2024 124.06 124.8 123.88 124.8 -
10 Apr, 2024 124.16 124.96 123.92 124.06 -
09 Apr, 2024 126.3 126.3 124.16 124.16 14.00
08 Apr, 2024 126.78 126.88 126.3 126.3 107.00
05 Apr, 2024 125.88 126.78 125.88 126.78 -
04 Apr, 2024 126.5 127.38 125.88 125.88 1.00
03 Apr, 2024 127.38 127.38 126.5 126.5 54.00
02 Apr, 2024 127.6 127.6 126.72 127.38 34.00
28 Mar, 2024 126.4 128.6 126.4 127.6 23.00