Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 122.92 123.48 122.9 123.06 -
25 Apr, 2024 123.76 123.76 122.2 122.92 6.00
24 Apr, 2024 123.4 124.0 123.3 123.76 -
23 Apr, 2024 123.46 123.46 123.28 123.28 -
22 Apr, 2024 122.9 124.14 122.9 123.46 11.00
19 Apr, 2024 122.78 126.5 122.54 122.78 206.00
18 Apr, 2024 122.52 123.1 122.52 122.96 5.00
17 Apr, 2024 122.76 123.66 121.6 122.52 14.00
16 Apr, 2024 122.78 123.88 121.96 122.76 23.00
15 Apr, 2024 125.32 126.42 122.78 122.78 94.00