Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 127.4 128.0 125.2 127.6 -
15 Feb, 2024 127.2 127.8 127.2 127.4 -
14 Feb, 2024 125.4 127.2 125.4 127.2 -
13 Feb, 2024 126.0 126.2 124.6 125.4 -
12 Feb, 2024 125.4 127.8 125.0 126.0 -
09 Feb, 2024 124.8 125.2 124.2 125.0 -
08 Feb, 2024 118.8 125.8 118.8 124.2 13.00
07 Feb, 2024 117.6 118.8 117.4 118.8 2.00
06 Feb, 2024 118.2 118.2 117.4 117.6 10.00
05 Feb, 2024 119.4 119.4 118.0 118.4 41.00