Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 125.04 125.6 124.5 125.38 2.00
23 May, 2024 126.42 126.42 125.04 125.04 164.00
22 May, 2024 126.52 126.6 125.24 126.42 -
21 May, 2024 125.44 126.58 125.44 126.52 12.00
20 May, 2024 126.84 126.98 125.24 125.24 2.00
17 May, 2024 126.66 126.66 125.98 126.66 6.00
16 May, 2024 126.46 127.18 126.46 126.66 4.00
15 May, 2024 124.2 126.5 124.2 126.46 5.00
14 May, 2024 124.04 124.2 123.68 124.2 -
13 May, 2024 124.42 126.02 124.04 124.04 395.00